Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 12/09 Chart for @C9Z
Mar 20 376'0 376'2 375'4 375'6 0'0 375'6 01:14A Chart for @C0H
May 20 381'4 381'4 381'0 381'0 -0'2 381'2 01:14A Chart for @C0K
Jul 20 386'2 386'2 385'6 385'6 -0'2 386'0 01:14A Chart for @C0N
Sep 20 385'4 386'0 385'4 385'4 -0'2 385'6 01:14A Chart for @C0U
Dec 20 389'0 389'2 388'6 389'0 0'0 389'0 01:14A Chart for @C0Z
Mar 21 400'4 400'4 398'6 398'6 -1'0 399'2s 01:14A Chart for @C1H
May 21 404'2 405'2 404'2 405'2 -1'0 404'2s 01:14A Chart for @C1K
Jul 21 407'4 408'4 407'0 407'0 -1'2 407'0s 01:14A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 900'0 897'4 899'0 1'6 897'2 01:14A Chart for @S0F
Mar 20 912'0 914'6 912'0 913'4 1'6 911'6 01:14A Chart for @S0H
May 20 925'4 928'4 925'4 927'2 1'6 925'4 01:14A Chart for @S0K
Jul 20 939'0 941'6 939'0 940'4 1'6 938'6 01:14A Chart for @S0N
Aug 20 944'0 944'0 944'0 944'0 1'0 943'0 01:14A Chart for @S0Q
Sep 20 934'6 944'0 934'2 940'2 7'0 941'0s 01:14A Chart for @S0U
Nov 20 944'0 946'4 943'6 945'0 1'0 944'0 01:14A Chart for @S0X
Jan 21 947'6 950'0 947'4 950'0 2'0 948'0 01:14A Chart for @S1F
Mar 21 945'0 946'6 945'0 946'6 1'4 945'2 01:14A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 532'6 532'2 532'2 0'2 532'0 01:12A Chart for @W9Z
Mar 20 522'6 523'0 521'2 522'0 -0'6 522'6 01:12A Chart for @W0H
May 20 525'4 525'6 524'2 524'6 -1'2 526'0 01:12A Chart for @W0K
Jul 20 528'4 529'0 527'0 527'0 -1'6 528'6 01:14A Chart for @W0N
Sep 20 534'6 534'6 533'4 533'4 -2'0 535'4 01:12A Chart for @W0U
Dec 20 544'4 544'4 544'4 544'4 -1'4 546'0 01:14A Chart for @W0Z
Mar 21 554'0 556'4 552'0 555'2 0'0 554'6s 01:12A Chart for @W1H
May 21 556'2 556'6 555'2 555'2 0'4 554'4s 01:12A Chart for @W1K
Jul 21 544'4 547'0 544'4 545'6 1'0 545'4s 01:14A Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Johnson Creek, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°F
Low: 10°F
Precip: 0%
High: 17°F
Low: 9°F
Precip: 0%
High: 29°F
Low: 7°F
Precip: 53%
High: 38°F
Low: 29°F
Precip: 53%
High: 35°F
Low: 27°F
Precip: 60%
View complete Local Weather

Local Radar
Johnson Creek, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Can Corn Overwinter?
China Reduces Ag Tariffs
Todd's Take
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
Questions About Brazil Packer

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/09 06:01
DTN Midday Grain Comments 12/09 10:58
DTN Closing Grain Comments 12/09 13:52
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Opening Livestock 12/09 06:44
DTN Midday Livestock Comments 12/09 12:12
DTN Closing Livestock Comment 12/09 16:09
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs 12/09

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN