Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 367'4 371'4 2'6 368'6 10:03A Chart for @C9Z
Mar 20 384'4 385'0 380'0 384'2 2'6 381'4 10:03A Chart for @C0H
May 20 392'6 393'4 389'0 392'6 2'2 390'4 10:03A Chart for @C0K
Jul 20 399'0 400'0 395'6 399'2 2'2 397'0 10:03A Chart for @C0N
Sep 20 403'0 403'2 400'0 402'6 2'0 400'6 10:02A Chart for @C0U
Dec 20 408'0 409'0 405'6 408'2 1'4 406'6 10:02A Chart for @C0Z
Mar 21 418'2 419'0 417'0 418'4 1'2 417'2 10:02A Chart for @C1H
May 21 422'4 424'2 422'4 424'0 0'2 423'6 10:01A Chart for @C1K
Jul 21 428'0 428'0 428'0 428'0 0'4 427'4 10:03A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 897'4 -1'2 898'6 10:03A Chart for @S9X
Jan 20 916'6 917'6 907'2 911'2 -1'0 912'2 10:03A Chart for @S0F
Mar 20 928'0 929'6 919'2 923'4 -0'4 924'0 10:03A Chart for @S0H
May 20 939'0 940'0 930'4 934'2 -0'4 934'6 10:03A Chart for @S0K
Jul 20 947'0 948'2 938'6 942'6 -0'2 943'0 10:03A Chart for @S0N
Aug 20 948'4 948'6 944'4 948'6 1'6 947'0 10:03A Chart for @S0Q
Sep 20 946'2 949'4 944'4 948'0 0'2 947'6 10:03A Chart for @S0U
Nov 20 956'4 957'4 949'6 954'2 1'0 953'2 10:03A Chart for @S0X
Jan 21 962'2 965'0 961'4 961'4 0'4 961'0 10:03A Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 489'0 482'2 486'4 3'0 483'4 10:03A Chart for @W9Z
Mar 20 494'2 495'0 488'4 493'0 3'4 489'4 10:03A Chart for @W0H
May 20 497'0 499'2 493'2 497'2 3'2 494'0 10:03A Chart for @W0K
Jul 20 500'4 502'4 496'6 500'6 3'2 497'4 10:03A Chart for @W0N
Sep 20 507'6 508'4 504'4 508'2 3'6 504'4 10:03A Chart for @W0U
Dec 20 520'4 522'0 517'0 520'6 4'0 516'6 10:03A Chart for @W0Z
Mar 21 531'2 531'2 531'2 531'2 5'0 526'2 10:03A Chart for @W1H
May 21 524'0 0'4 529'6s 10:03A Chart for @W1K
Jul 21 527'6 530'0 527'6 530'0 1'2 528'6 10:03A Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Johnson Creek, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 30%
High: 81°F
Low: 62°F
Precip: 30%
View complete Local Weather

Local Radar
Johnson Creek, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

DTN Market News
DTN Weekly Average DDG Price Stronger
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/13 11:08
DTN Closing Grain Comments 09/13 14:07
DTN Cattle Prices/Trends 09/16 08:00
DTN Early Word Opening Livestock 09/16 06:19
DTN Midday Livestock Comments 09/13 12:01
DTN Closing Livestock Comment 09/13 15:29
DTN Chart Technical Points 09/13 16:30
US Direct Feeder Pigs 09/16

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN