Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 650'4 623'4 650'4 25'0 650'4s 05:26P Chart for @C1K
Jul 21 605'0 631'4 604'4 631'4 25'0 631'4s 05:26P Chart for @C1N
Sep 21 555'4 582'0 554'6 577'4 20'2 577'2s 05:27P Chart for @C1U
Dec 21 535'0 557'2 534'0 553'0 16'6 553'2s 05:24P Chart for @C1Z
Mar 22 541'0 561'4 539'2 558'4 16'0 558'2s 05:09P Chart for @C2H
May 22 543'0 564'4 543'0 560'4 15'6 561'2s 04:52P Chart for @C2K
Jul 22 543'4 564'2 543'2 560'2 15'4 561'4s 04:45P Chart for @C2N
Sep 22 501'0 513'2 499'4 511'4 9'2 510'4s 03:22P Chart for @C2U
Dec 22 483'0 493'0 481'0 490'0 7'6 490'4s 04:52P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1543'0 1498'2 1533'6 36'0 1533'2s 05:06P Chart for @S1K
Jul 21 1480'4 1524'0 1480'0 1514'4 34'6 1514'2s 05:18P Chart for @S1N
Aug 21 1433'0 1474'6 1432'4 1466'4 33'6 1465'4s 04:58P Chart for @S1Q
Sep 21 1350'4 1390'0 1350'4 1380'2 29'6 1380'2s 01:30P Chart for @S1U
Nov 21 1310'0 1346'6 1310'0 1337'6 28'0 1338'2s 05:25P Chart for @S1X
Jan 22 1307'4 1343'6 1307'4 1335'0 28'0 1335'4s 03:05P Chart for @S2F
Mar 22 1283'2 1315'4 1282'0 1306'6 27'4 1308'6s 03:39P Chart for @S2H
May 22 1276'4 1306'4 1275'6 1298'2 27'2 1300'6s 04:58P Chart for @S2K
Jul 22 1280'0 1300'4 1276'6 1294'2 27'2 1296'6s 01:30P Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 713'2 672'0 710'2 37'0 710'2s 05:12P Chart for @W1K
Jul 21 676'0 715'0 674'2 710'4 35'4 710'4s 05:13P Chart for @W1N
Sep 21 678'2 716'0 675'6 709'6 33'4 709'6s 05:20P Chart for @W1U
Dec 21 681'4 718'4 680'2 711'4 31'2 711'6s 05:21P Chart for @W1Z
Mar 22 685'4 723'2 683'6 714'2 29'4 714'2s 04:59P Chart for @W2H
May 22 681'2 710'4 677'6 701'6 25'4 704'2s 01:30P Chart for @W2K
Jul 22 652'0 686'2 651'0 672'2 21'4 674'2s 03:41P Chart for @W2N
Sep 22 655'0 676'6 649'2 670'4 19'6 671'4s 05:04P Chart for @W2U
Dec 22 656'0 685'0 653'0 679'2 20'2 677'2s 01:20P Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Johnson Creek, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 38°F
Precip: 20%
High: 57°F
Low: 41°F
Precip: 32%
High: 51°F
Low: 33°F
Precip: 0%
High: 68°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Radar
Johnson Creek, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Monarch Deploys First Tractors
Regan Pledges Not Going Back to WOTUS
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/22 05:54
DTN Midday Grain Comments 04/22 11:34
DTN Closing Grain Comments 04/22 14:25
DTN Cattle Close/Trends 04/22 17:00
DTN Early Word Livestock Comments 04/22 06:20
DTN Midday Livestock Comments 04/22 11:42
DTN Closing Livestock Comment 04/22 16:17
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 04/21

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN