Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 380'0 378'0 379'6 2'0 377'6 03:07A Chart for @C0H
May 20 382'4 384'2 382'2 383'6 1'6 382'0 03:07A Chart for @C0K
Jul 20 386'0 387'6 385'4 387'4 2'0 385'4 03:07A Chart for @C0N
Sep 20 385'4 386'6 384'6 386'4 2'2 384'2 03:07A Chart for @C0U
Dec 20 389'2 391'0 389'0 391'0 2'2 388'6 03:07A Chart for @C0Z
Mar 21 398'0 400'0 398'0 400'0 2'0 398'0 03:07A Chart for @C1H
May 21 402'6 403'6 402'6 403'6 2'0 401'6 03:05A Chart for @C1K
Jul 21 404'2 405'6 404'2 405'6 2'0 403'6 03:04A Chart for @C1N
Sep 21 395'4 396'6 395'4 396'6 2'2 394'4 03:05A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 897'4 889'2 896'6 3'0 893'6 03:07A Chart for @S0H
May 20 904'4 907'4 899'0 907'2 4'0 903'2 03:07A Chart for @S0K
Jul 20 916'6 920'0 911'6 919'2 3'6 915'4 03:07A Chart for @S0N
Aug 20 920'0 923'0 916'0 922'2 3'0 919'2 03:07A Chart for @S0Q
Sep 20 919'0 921'6 915'6 921'4 2'4 919'0 03:07A Chart for @S0U
Nov 20 923'0 926'0 919'2 925'4 3'0 922'4 03:07A Chart for @S0X
Jan 21 926'2 928'6 923'4 928'6 2'4 926'2 03:07A Chart for @S1F
Mar 21 921'2 923'0 918'0 923'0 3'2 919'6 03:07A Chart for @S1H
May 21 922'6 922'6 922'4 922'4 1'6 920'6 03:06A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 557'4 548'0 555'2 12'4 542'6 03:07A Chart for @W0H
May 20 547'2 555'4 546'4 552'6 11'2 541'4 03:07A Chart for @W0K
Jul 20 546'2 554'4 545'6 551'4 10'4 541'0 03:07A Chart for @W0N
Sep 20 552'2 560'2 552'0 557'4 10'2 547'2 03:07A Chart for @W0U
Dec 20 561'6 569'4 561'4 566'4 10'0 556'4 03:07A Chart for @W0Z
Mar 21 567'2 574'4 567'2 573'4 8'4 565'0 03:07A Chart for @W1H
May 21 568'2 569'0 568'2 569'0 5'4 563'4 03:07A Chart for @W1K
Jul 21 561'0 561'0 554'6 559'4 7'4 552'0 03:07A Chart for @W1N
Sep 21 565'4 565'4 565'2 565'2 9'0 556'2 03:07A Chart for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Johnson Creek, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 17°F
Precip: 80%
High: 19°F
Low: 3°F
Precip: 0%
High: 14°F
Low: -5°F
Precip: 0%
High: 30°F
Low: 2°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Radar
Johnson Creek, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends 02/14 15:45
DTN Early Word Opening Livestock 02/14 06:07
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points 02/17 16:30
US Direct Feeder Pigs 02/10

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN