Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 650'4 623'4 650'4 25'0
Jul 631'4 604'4 631'4 25'0
Sep 582'0 554'6 577'4 20'2
Dec 557'2 534'0 553'0 16'6
Mar 561'4 539'2 558'4 16'0
May 564'4 543'0 560'4 15'6
Jul 564'2 543'2 560'2 15'4
Sep 513'2 499'4 511'4 9'2
Dec 493'0 481'0 490'0 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1543'0 1498'2 1533'6 36'0
Jul 1524'0 1480'0 1514'4 34'6
Aug 1474'6 1432'4 1466'4 33'6
Sep 1390'0 1350'4 1380'2 29'6
Nov 1346'6 1310'0 1337'6 28'0
Jan 1343'6 1307'4 1335'0 28'0
Mar 1315'4 1282'0 1306'6 27'4
May 1306'4 1275'6 1298'2 27'2
Jul 1300'4 1276'6 1294'2 27'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 713'2 672'0 710'2 37'0
Jul 715'0 674'2 710'4 35'4
Sep 716'0 675'6 709'6 33'4
Dec 718'4 680'2 711'4 31'2
Mar 723'2 683'6 714'2 29'4
May 710'4 677'6 701'6 25'4
Jul 686'2 651'0 672'2 21'4
Sep 676'6 649'2 670'4 19'6
Dec 685'0 653'0 679'2 20'2
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN