Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 324'4 322'4 322'4 -1'6
Sep 329'0 327'0 327'2 -1'2
Dec 338'2 336'6 337'0 -1'0
Mar 350'4 349'2 349'6 -0'4
May 357'0 356'2 356'4 -0'4
Jul 362'6 361'4 361'6 -0'4
Sep 362'2 360'6 360'6 -1'4
Dec 368'0 367'0 367'4 -0'6
Mar 376'2 376'2 376'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 853'6 851'2 852'0 1'4
Aug 855'4 853'4 854'0 1'2
Sep 857'0 854'6 855'6 1'4
Nov 863'4 861'0 861'6 1'2
Jan 867'6 865'6 866'2 1'2
Mar 864'6 863'0 863'2 1'2
May 866'0 864'4 864'6 1'2
Jul 872'2 872'2 872'2 1'0
Aug 873'6 868'0 873'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 510'0 507'2 507'6 -0'2
Sep 514'2 512'0 512'2 0'0
Dec 525'4 522'6 523'0 0'0
Mar 534'4 532'4 533'0 0'4
May 538'2 536'6 536'6 0'4
Jul 535'6 534'2 534'2 0'6
Sep 540'6 -4'2
Dec 550'2 549'2 550'2 2'6
Mar 556'2 556'2 556'2 3'0
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN