Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'0 555'6 556'0 -4'6
May 544'2 538'6 539'4 -5'4
Jul 531'4 526'2 527'0 -5'6
Sep 491'6 489'2 489'4 -3'4
Dec 475'0 473'4 474'2 -1'4
Mar 482'2 481'2 481'6 -1'6
May 486'4 485'2 485'4 -2'0
Jul 487'2 485'6 486'6 -1'6
Sep 448'2 441'6 447'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1412'0 1411'0 1411'0 -3'0
May 1415'0 1408'0 1410'4 -2'0
Jul 1400'4 1392'6 1394'6 -4'0
Aug 1353'2 1347'2 1348'2 -4'4
Sep 1270'2 1266'6 1266'6 -5'6
Nov 1230'2 1223'0 1224'2 -5'4
Jan 1226'0 1219'6 1220'4 -5'6
Mar 1196'0 1195'6 1195'6 -5'0
May 1193'0 1193'0 1193'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 663'2 640'0 662'6 19'4
May 666'0 661'6 662'0 -4'2
Jul 654'4 651'0 651'0 -4'0
Sep 650'2 647'6 648'2 -3'2
Dec 654'0 651'6 651'6 -3'2
Mar 658'4 656'2 656'2 -3'2
May 656'6 652'4 655'0 9'4
Jul 635'2 630'4 635'0 8'4
Sep 632'2 631'2 631'2 7'4
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN