Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 550'0 547'2 547'2 -2'0
Dec 549'6 547'0 547'2 -1'6
Mar 557'4 555'0 555'2 -1'4
May 561'2 559'2 559'2 -1'4
Jul 561'4 559'6 560'0 -1'2
Sep 511'6 510'4 510'4 -1'6
Dec 496'0 494'6 495'0 -1'4
Mar 502'2 502'2 502'2 -1'2
May 507'4 507'4 507'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1436'0 1427'6 1435'2 3'2
Sep 1376'2 1366'0 1374'6 4'4
Nov 1367'6 1357'0 1365'6 4'6
Jan 1372'0 1361'6 1370'4 5'0
Mar 1362'2 1354'2 1361'4 4'6
May 1358'0 1349'6 1357'4 4'2
Jul 1350'4 1348'0 1348'0 -3'2
Aug 1324'4 1322'4 1324'4 3'0
Sep 1295'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 694'2 689'0 693'6 5'0
Dec 703'0 697'6 702'4 4'6
Mar 709'6 704'6 709'4 4'6
May 710'0 709'4 709'4 4'2
Jul 692'4 687'0 692'0 4'4
Sep 693'6 689'0 693'6 4'0
Dec 699'6 697'2 699'4 5'0
Mar 699'6 699'6 699'6 2'6
May 688'4 688'4 688'4 8'2
 
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN