| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
663'4 |
629'4 |
657'6 |
22'2 |
|
|
Sep |
588'0 |
546'6 |
579'0 |
29'0 |
|
|
Dec |
575'0 |
530'4 |
566'6 |
33'6 |
|
|
Mar |
581'6 |
538'2 |
574'2 |
33'6 |
|
|
May |
585'2 |
542'4 |
578'0 |
34'0 |
|
|
Jul |
586'2 |
543'2 |
578'4 |
34'4 |
|
|
Sep |
519'0 |
489'6 |
507'6 |
17'2 |
|
|
Dec |
500'0 |
471'6 |
490'0 |
14'6 |
|
|
Mar |
495'0 |
480'4 |
495'0 |
14'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1408'2 |
1330'6 |
1397'2 |
66'2 |
|
|
Aug |
1366'4 |
1295'0 |
1357'4 |
60'0 |
|
|
Sep |
1328'0 |
1259'4 |
1319'4 |
58'6 |
|
|
Nov |
1321'2 |
1252'6 |
1315'0 |
60'2 |
|
|
Jan |
1324'2 |
1256'6 |
1318'4 |
60'0 |
|
|
Mar |
1309'2 |
1246'4 |
1304'0 |
60'2 |
|
|
May |
1307'6 |
1246'2 |
1301'0 |
60'0 |
|
|
Jul |
1311'4 |
1250'0 |
1304'4 |
59'0 |
|
|
Aug |
1298'0 |
1260'0 |
1290'2 |
58'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
668'4 |
639'0 |
662'0 |
23'6 |
|
|
Sep |
671'4 |
642'4 |
664'4 |
22'6 |
|
|
Dec |
677'2 |
649'6 |
670'6 |
21'4 |
|
|
Mar |
683'0 |
656'4 |
677'6 |
20'6 |
|
|
May |
682'6 |
660'4 |
679'4 |
19'2 |
|
|
Jul |
675'4 |
655'4 |
669'4 |
16'0 |
|
|
Sep |
674'4 |
659'0 |
671'4 |
15'4 |
|
|
Dec |
681'4 |
658'2 |
678'0 |
16'2 |
|
|
Mar |
683'4 |
666'4 |
683'4 |
16'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog