| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
387'6 |
385'4 |
385'4 |
-1'6 |
|
|
Mar |
399'6 |
398'0 |
398'2 |
-1'2 |
|
|
May |
406'6 |
405'2 |
405'4 |
-1'2 |
|
|
Jul |
412'6 |
411'2 |
411'4 |
-1'4 |
|
|
Sep |
404'4 |
403'2 |
403'2 |
-1'4 |
|
|
Dec |
409'0 |
408'0 |
408'0 |
-1'0 |
|
|
Mar |
418'4 |
418'4 |
418'4 |
-0'4 |
|
|
May |
425'0 |
424'0 |
424'4 |
-0'6 |
|
|
Jul |
429'0 |
427'2 |
427'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
934'6 |
931'2 |
931'6 |
-1'4 |
|
|
Jan |
948'4 |
945'0 |
945'4 |
-1'2 |
|
|
Mar |
960'2 |
957'2 |
957'4 |
-1'4 |
|
|
May |
968'0 |
965'6 |
965'6 |
-1'6 |
|
|
Jul |
976'4 |
974'2 |
974'2 |
-1'2 |
|
|
Aug |
978'0 |
978'0 |
978'0 |
0'0 |
|
|
Sep |
974'4 |
974'4 |
974'4 |
1'0 |
|
|
Nov |
973'4 |
971'6 |
971'6 |
-1'4 |
|
|
Jan |
980'0 |
975'2 |
975'2 |
1'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
524'2 |
519'0 |
519'4 |
-4'0 |
|
|
Mar |
530'0 |
525'0 |
525'6 |
-3'6 |
|
|
May |
534'4 |
530'6 |
530'6 |
-3'6 |
|
|
Jul |
538'2 |
533'4 |
534'0 |
-3'6 |
|
|
Sep |
544'0 |
540'4 |
540'4 |
-3'4 |
|
|
Dec |
552'2 |
550'4 |
550'4 |
-3'4 |
|
|
Mar |
558'6 |
557'0 |
557'2 |
-3'6 |
|
|
May |
558'6 |
558'6 |
558'6 |
-6'2 |
|
|
Jul |
547'2 |
546'4 |
546'4 |
-5'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog