| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'6 |
361'0 |
364'4 |
-2'0 |
|
|
Mar |
376'2 |
370'4 |
373'4 |
-1'4 |
|
|
May |
381'4 |
376'2 |
379'0 |
-1'4 |
|
|
Jul |
385'4 |
380'4 |
383'4 |
-1'0 |
|
|
Sep |
379'4 |
376'0 |
378'0 |
-1'4 |
|
|
Dec |
384'4 |
380'4 |
382'6 |
-1'4 |
|
|
Mar |
392'2 |
388'4 |
390'0 |
-2'2 |
|
|
May |
393'6 |
392'6 |
393'2 |
-2'2 |
|
|
Jul |
397'6 |
394'6 |
396'0 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
997'6 |
985'6 |
991'6 |
-3'2 |
|
|
Jan |
1001'4 |
990'2 |
996'0 |
-3'2 |
|
|
Mar |
997'4 |
986'6 |
992'6 |
-2'4 |
|
|
May |
997'2 |
986'6 |
992'0 |
-2'2 |
|
|
Jul |
1001'4 |
991'2 |
997'0 |
-1'2 |
|
|
Aug |
995'4 |
987'0 |
992'6 |
-0'6 |
|
|
Sep |
969'0 |
962'0 |
968'4 |
0'2 |
|
|
Nov |
950'2 |
938'6 |
945'6 |
1'6 |
|
|
Jan |
948'6 |
939'0 |
944'4 |
1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
553'2 |
546'0 |
549'0 |
-0'6 |
|
|
Mar |
559'6 |
553'0 |
555'6 |
-0'4 |
|
|
May |
564'4 |
558'2 |
560'4 |
-0'6 |
|
|
Jul |
563'2 |
558'0 |
560'0 |
-1'0 |
|
|
Sep |
568'6 |
564'0 |
566'4 |
-1'0 |
|
|
Dec |
578'0 |
573'6 |
576'2 |
-1'4 |
|
|
Mar |
582'4 |
581'0 |
581'0 |
-1'4 |
|
|
May |
|
|
575'6 |
-2'4 |
|
|
Jul |
573'4 |
568'0 |
570'6 |
-0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog