| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
324'4 |
322'4 |
322'4 |
-1'6 |
|
|
Sep |
329'0 |
327'0 |
327'2 |
-1'2 |
|
|
Dec |
338'2 |
336'6 |
337'0 |
-1'0 |
|
|
Mar |
350'4 |
349'2 |
349'6 |
-0'4 |
|
|
May |
357'0 |
356'2 |
356'4 |
-0'4 |
|
|
Jul |
362'6 |
361'4 |
361'6 |
-0'4 |
|
|
Sep |
362'2 |
360'6 |
360'6 |
-1'4 |
|
|
Dec |
368'0 |
367'0 |
367'4 |
-0'6 |
|
|
Mar |
376'2 |
376'2 |
376'2 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
853'6 |
851'2 |
852'0 |
1'4 |
|
|
Aug |
855'4 |
853'4 |
854'0 |
1'2 |
|
|
Sep |
857'0 |
854'6 |
855'6 |
1'4 |
|
|
Nov |
863'4 |
861'0 |
861'6 |
1'2 |
|
|
Jan |
867'6 |
865'6 |
866'2 |
1'2 |
|
|
Mar |
864'6 |
863'0 |
863'2 |
1'2 |
|
|
May |
866'0 |
864'4 |
864'6 |
1'2 |
|
|
Jul |
872'2 |
872'2 |
872'2 |
1'0 |
|
|
Aug |
873'6 |
868'0 |
873'0 |
7'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
510'0 |
507'2 |
507'6 |
-0'2 |
|
|
Sep |
514'2 |
512'0 |
512'2 |
0'0 |
|
|
Dec |
525'4 |
522'6 |
523'0 |
0'0 |
|
|
Mar |
534'4 |
532'4 |
533'0 |
0'4 |
|
|
May |
538'2 |
536'6 |
536'6 |
0'4 |
|
|
Jul |
535'6 |
534'2 |
534'2 |
0'6 |
|
|
Sep |
|
|
540'6 |
-4'2 |
|
|
Dec |
550'2 |
549'2 |
550'2 |
2'6 |
|
|
Mar |
556'2 |
556'2 |
556'2 |
3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog