Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 387'6 385'4 385'4 -1'6
Mar 399'6 398'0 398'2 -1'2
May 406'6 405'2 405'4 -1'2
Jul 412'6 411'2 411'4 -1'4
Sep 404'4 403'2 403'2 -1'4
Dec 409'0 408'0 408'0 -1'0
Mar 418'4 418'4 418'4 -0'4
May 425'0 424'0 424'4 -0'6
Jul 429'0 427'2 427'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 934'6 931'2 931'6 -1'4
Jan 948'4 945'0 945'4 -1'2
Mar 960'2 957'2 957'4 -1'4
May 968'0 965'6 965'6 -1'6
Jul 976'4 974'2 974'2 -1'2
Aug 978'0 978'0 978'0 0'0
Sep 974'4 974'4 974'4 1'0
Nov 973'4 971'6 971'6 -1'4
Jan 980'0 975'2 975'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'2 519'0 519'4 -4'0
Mar 530'0 525'0 525'6 -3'6
May 534'4 530'6 530'6 -3'6
Jul 538'2 533'4 534'0 -3'6
Sep 544'0 540'4 540'4 -3'4
Dec 552'2 550'4 550'4 -3'4
Mar 558'6 557'0 557'2 -3'6
May 558'6 558'6 558'6 -6'2
Jul 547'2 546'4 546'4 -5'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN