Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'6 361'0 364'4 -2'0
Mar 376'2 370'4 373'4 -1'4
May 381'4 376'2 379'0 -1'4
Jul 385'4 380'4 383'4 -1'0
Sep 379'4 376'0 378'0 -1'4
Dec 384'4 380'4 382'6 -1'4
Mar 392'2 388'4 390'0 -2'2
May 393'6 392'6 393'2 -2'2
Jul 397'6 394'6 396'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'6 985'6 991'6 -3'2
Jan 1001'4 990'2 996'0 -3'2
Mar 997'4 986'6 992'6 -2'4
May 997'2 986'6 992'0 -2'2
Jul 1001'4 991'2 997'0 -1'2
Aug 995'4 987'0 992'6 -0'6
Sep 969'0 962'0 968'4 0'2
Nov 950'2 938'6 945'6 1'6
Jan 948'6 939'0 944'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 553'2 546'0 549'0 -0'6
Mar 559'6 553'0 555'6 -0'4
May 564'4 558'2 560'4 -0'6
Jul 563'2 558'0 560'0 -1'0
Sep 568'6 564'0 566'4 -1'0
Dec 578'0 573'6 576'2 -1'4
Mar 582'4 581'0 581'0 -1'4
May 575'6 -2'4
Jul 573'4 568'0 570'6 -0'4
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN