Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'0 378'0 380'6 3'0
May 386'0 382'2 384'6 2'6
Jul 389'4 385'4 388'4 3'0
Sep 388'0 384'6 387'6 3'4
Dec 392'4 389'0 391'4 2'6
Mar 401'4 398'0 400'4 2'4
May 405'2 402'6 405'2 3'4
Jul 407'0 404'2 406'6 3'0
Sep 396'6 395'4 396'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'4 889'2 896'6 3'0
May 908'6 899'0 906'4 3'2
Jul 920'6 911'6 918'6 3'2
Aug 923'0 916'0 922'2 3'0
Sep 922'6 915'6 922'6 3'6
Nov 927'0 919'2 925'0 2'4
Jan 930'0 923'4 929'2 3'0
Mar 924'0 918'0 924'0 4'2
May 922'6 922'4 922'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 559'0 548'0 555'0 12'2
May 556'6 546'4 553'2 11'6
Jul 555'6 545'6 552'0 11'0
Sep 561'2 552'0 558'0 10'6
Dec 570'0 561'4 567'0 10'4
Mar 577'6 567'2 576'2 11'2
May 575'2 568'2 575'2 11'6
Jul 564'0 554'6 563'2 11'2
Sep 565'4 565'2 565'2 9'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN