Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 589'0 584'0 584'0 -1'4
Mar 589'4 583'2 587'6 1'2
May 591'2 585'4 589'0 0'4
Jul 591'0 585'4 589'0 0'2
Sep 566'6 562'4 565'4 0'2
Dec 555'0 551'6 554'0 -0'2
Mar 562'0 559'0 561'2 -0'2
May 563'2 562'0 563'2 0'0
Jul 562'6 560'2 561'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1264'0 1238'2 1260'4 10'6
Mar 1271'6 1246'6 1268'0 10'4
May 1279'0 1254'4 1275'4 10'4
Jul 1285'4 1261'4 1282'0 10'2
Aug 1278'2 1257'0 1275'0 10'4
Sep 1258'2 1235'6 1255'4 11'2
Nov 1244'6 1224'0 1244'2 12'2
Jan 1244'6 1225'6 1244'0 12'0
Mar 1226'2 1209'2 1226'0 11'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 800'0 787'6 787'6 -8'0
Mar 812'0 790'6 795'0 -14'0
May 817'0 796'0 799'6 -14'0
Jul 803'6 788'0 791'0 -10'6
Sep 804'2 789'4 793'0 -10'0
Dec 808'0 793'4 797'0 -9'6
Mar 808'4 795'6 798'2 -9'6
May 795'6 785'2 785'2 -9'2
Jul 745'4 742'0 744'6 -9'4
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN