| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
364'4 |
362'6 |
364'2 |
1'6 |
|
|
Dec |
372'2 |
370'4 |
372'0 |
1'6 |
|
|
Mar |
384'2 |
382'4 |
383'6 |
1'2 |
|
|
May |
391'6 |
390'0 |
391'2 |
1'0 |
|
|
Jul |
398'6 |
396'6 |
397'6 |
1'0 |
|
|
Sep |
401'4 |
399'6 |
400'4 |
0'0 |
|
|
Dec |
406'4 |
405'2 |
406'0 |
0'2 |
|
|
Mar |
416'0 |
415'6 |
415'6 |
-0'2 |
|
|
May |
420'4 |
420'2 |
420'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
863'2 |
860'0 |
862'4 |
2'0 |
|
|
Nov |
876'0 |
872'2 |
875'2 |
2'2 |
|
|
Jan |
889'6 |
886'2 |
889'0 |
2'2 |
|
|
Mar |
903'0 |
899'4 |
902'4 |
2'2 |
|
|
May |
914'0 |
911'0 |
913'0 |
1'2 |
|
|
Jul |
924'2 |
922'4 |
924'0 |
2'0 |
|
|
Aug |
925'6 |
925'0 |
925'6 |
4'4 |
|
|
Sep |
|
|
923'2 |
4'6 |
|
|
Nov |
934'2 |
932'0 |
934'2 |
2'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
464'2 |
462'0 |
462'0 |
-0'4 |
|
|
Dec |
469'6 |
467'0 |
467'2 |
-0'6 |
|
|
Mar |
476'0 |
473'6 |
474'2 |
-0'2 |
|
|
May |
480'4 |
478'4 |
479'0 |
-0'2 |
|
|
Jul |
485'0 |
483'2 |
483'2 |
-0'4 |
|
|
Sep |
492'0 |
492'0 |
492'0 |
0'0 |
|
|
Dec |
504'4 |
504'2 |
504'2 |
0'0 |
|
|
Mar |
514'0 |
514'0 |
514'0 |
0'2 |
|
|
May |
|
|
522'0 |
-0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog