| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
650'4 |
623'4 |
650'4 |
25'0 |
|
|
Jul |
631'4 |
604'4 |
631'4 |
25'0 |
|
|
Sep |
582'0 |
554'6 |
577'4 |
20'2 |
|
|
Dec |
557'2 |
534'0 |
553'0 |
16'6 |
|
|
Mar |
561'4 |
539'2 |
558'4 |
16'0 |
|
|
May |
564'4 |
543'0 |
560'4 |
15'6 |
|
|
Jul |
564'2 |
543'2 |
560'2 |
15'4 |
|
|
Sep |
513'2 |
499'4 |
511'4 |
9'2 |
|
|
Dec |
493'0 |
481'0 |
490'0 |
7'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1543'0 |
1498'2 |
1533'6 |
36'0 |
|
|
Jul |
1524'0 |
1480'0 |
1514'4 |
34'6 |
|
|
Aug |
1474'6 |
1432'4 |
1466'4 |
33'6 |
|
|
Sep |
1390'0 |
1350'4 |
1380'2 |
29'6 |
|
|
Nov |
1346'6 |
1310'0 |
1337'6 |
28'0 |
|
|
Jan |
1343'6 |
1307'4 |
1335'0 |
28'0 |
|
|
Mar |
1315'4 |
1282'0 |
1306'6 |
27'4 |
|
|
May |
1306'4 |
1275'6 |
1298'2 |
27'2 |
|
|
Jul |
1300'4 |
1276'6 |
1294'2 |
27'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
713'2 |
672'0 |
710'2 |
37'0 |
|
|
Jul |
715'0 |
674'2 |
710'4 |
35'4 |
|
|
Sep |
716'0 |
675'6 |
709'6 |
33'4 |
|
|
Dec |
718'4 |
680'2 |
711'4 |
31'2 |
|
|
Mar |
723'2 |
683'6 |
714'2 |
29'4 |
|
|
May |
710'4 |
677'6 |
701'6 |
25'4 |
|
|
Jul |
686'2 |
651'0 |
672'2 |
21'4 |
|
|
Sep |
676'6 |
649'2 |
670'4 |
19'6 |
|
|
Dec |
685'0 |
653'0 |
679'2 |
20'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog