| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
589'0 |
584'0 |
584'0 |
-1'4 |
|
|
Mar |
589'4 |
583'2 |
587'6 |
1'2 |
|
|
May |
591'2 |
585'4 |
589'0 |
0'4 |
|
|
Jul |
591'0 |
585'4 |
589'0 |
0'2 |
|
|
Sep |
566'6 |
562'4 |
565'4 |
0'2 |
|
|
Dec |
555'0 |
551'6 |
554'0 |
-0'2 |
|
|
Mar |
562'0 |
559'0 |
561'2 |
-0'2 |
|
|
May |
563'2 |
562'0 |
563'2 |
0'0 |
|
|
Jul |
562'6 |
560'2 |
561'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1264'0 |
1238'2 |
1260'4 |
10'6 |
|
|
Mar |
1271'6 |
1246'6 |
1268'0 |
10'4 |
|
|
May |
1279'0 |
1254'4 |
1275'4 |
10'4 |
|
|
Jul |
1285'4 |
1261'4 |
1282'0 |
10'2 |
|
|
Aug |
1278'2 |
1257'0 |
1275'0 |
10'4 |
|
|
Sep |
1258'2 |
1235'6 |
1255'4 |
11'2 |
|
|
Nov |
1244'6 |
1224'0 |
1244'2 |
12'2 |
|
|
Jan |
1244'6 |
1225'6 |
1244'0 |
12'0 |
|
|
Mar |
1226'2 |
1209'2 |
1226'0 |
11'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
800'0 |
787'6 |
787'6 |
-8'0 |
|
|
Mar |
812'0 |
790'6 |
795'0 |
-14'0 |
|
|
May |
817'0 |
796'0 |
799'6 |
-14'0 |
|
|
Jul |
803'6 |
788'0 |
791'0 |
-10'6 |
|
|
Sep |
804'2 |
789'4 |
793'0 |
-10'0 |
|
|
Dec |
808'0 |
793'4 |
797'0 |
-9'6 |
|
|
Mar |
808'4 |
795'6 |
798'2 |
-9'6 |
|
|
May |
795'6 |
785'2 |
785'2 |
-9'2 |
|
|
Jul |
745'4 |
742'0 |
744'6 |
-9'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog