| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
382'0 |
378'0 |
380'6 |
3'0 |
|
|
May |
386'0 |
382'2 |
384'6 |
2'6 |
|
|
Jul |
389'4 |
385'4 |
388'4 |
3'0 |
|
|
Sep |
388'0 |
384'6 |
387'6 |
3'4 |
|
|
Dec |
392'4 |
389'0 |
391'4 |
2'6 |
|
|
Mar |
401'4 |
398'0 |
400'4 |
2'4 |
|
|
May |
405'2 |
402'6 |
405'2 |
3'4 |
|
|
Jul |
407'0 |
404'2 |
406'6 |
3'0 |
|
|
Sep |
396'6 |
395'4 |
396'6 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
898'4 |
889'2 |
896'6 |
3'0 |
|
|
May |
908'6 |
899'0 |
906'4 |
3'2 |
|
|
Jul |
920'6 |
911'6 |
918'6 |
3'2 |
|
|
Aug |
923'0 |
916'0 |
922'2 |
3'0 |
|
|
Sep |
922'6 |
915'6 |
922'6 |
3'6 |
|
|
Nov |
927'0 |
919'2 |
925'0 |
2'4 |
|
|
Jan |
930'0 |
923'4 |
929'2 |
3'0 |
|
|
Mar |
924'0 |
918'0 |
924'0 |
4'2 |
|
|
May |
922'6 |
922'4 |
922'4 |
1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
559'0 |
548'0 |
555'0 |
12'2 |
|
|
May |
556'6 |
546'4 |
553'2 |
11'6 |
|
|
Jul |
555'6 |
545'6 |
552'0 |
11'0 |
|
|
Sep |
561'2 |
552'0 |
558'0 |
10'6 |
|
|
Dec |
570'0 |
561'4 |
567'0 |
10'4 |
|
|
Mar |
577'6 |
567'2 |
576'2 |
11'2 |
|
|
May |
575'2 |
568'2 |
575'2 |
11'6 |
|
|
Jul |
564'0 |
554'6 |
563'2 |
11'2 |
|
|
Sep |
565'4 |
565'2 |
565'2 |
9'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog