| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
560'0 |
555'6 |
556'0 |
-4'6 |
|
|
May |
544'2 |
538'6 |
539'4 |
-5'4 |
|
|
Jul |
531'4 |
526'2 |
527'0 |
-5'6 |
|
|
Sep |
491'6 |
489'2 |
489'4 |
-3'4 |
|
|
Dec |
475'0 |
473'4 |
474'2 |
-1'4 |
|
|
Mar |
482'2 |
481'2 |
481'6 |
-1'6 |
|
|
May |
486'4 |
485'2 |
485'4 |
-2'0 |
|
|
Jul |
487'2 |
485'6 |
486'6 |
-1'6 |
|
|
Sep |
448'2 |
441'6 |
447'0 |
5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1412'0 |
1411'0 |
1411'0 |
-3'0 |
|
|
May |
1415'0 |
1408'0 |
1410'4 |
-2'0 |
|
|
Jul |
1400'4 |
1392'6 |
1394'6 |
-4'0 |
|
|
Aug |
1353'2 |
1347'2 |
1348'2 |
-4'4 |
|
|
Sep |
1270'2 |
1266'6 |
1266'6 |
-5'6 |
|
|
Nov |
1230'2 |
1223'0 |
1224'2 |
-5'4 |
|
|
Jan |
1226'0 |
1219'6 |
1220'4 |
-5'6 |
|
|
Mar |
1196'0 |
1195'6 |
1195'6 |
-5'0 |
|
|
May |
1193'0 |
1193'0 |
1193'0 |
0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
663'2 |
640'0 |
662'6 |
19'4 |
|
|
May |
666'0 |
661'6 |
662'0 |
-4'2 |
|
|
Jul |
654'4 |
651'0 |
651'0 |
-4'0 |
|
|
Sep |
650'2 |
647'6 |
648'2 |
-3'2 |
|
|
Dec |
654'0 |
651'6 |
651'6 |
-3'2 |
|
|
Mar |
658'4 |
656'2 |
656'2 |
-3'2 |
|
|
May |
656'6 |
652'4 |
655'0 |
9'4 |
|
|
Jul |
635'2 |
630'4 |
635'0 |
8'4 |
|
|
Sep |
632'2 |
631'2 |
631'2 |
7'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog