| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
550'0 |
547'2 |
547'2 |
-2'0 |
|
|
Dec |
549'6 |
547'0 |
547'2 |
-1'6 |
|
|
Mar |
557'4 |
555'0 |
555'2 |
-1'4 |
|
|
May |
561'2 |
559'2 |
559'2 |
-1'4 |
|
|
Jul |
561'4 |
559'6 |
560'0 |
-1'2 |
|
|
Sep |
511'6 |
510'4 |
510'4 |
-1'6 |
|
|
Dec |
496'0 |
494'6 |
495'0 |
-1'4 |
|
|
Mar |
502'2 |
502'2 |
502'2 |
-1'2 |
|
|
May |
507'4 |
507'4 |
507'4 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1436'0 |
1427'6 |
1435'2 |
3'2 |
|
|
Sep |
1376'2 |
1366'0 |
1374'6 |
4'4 |
|
|
Nov |
1367'6 |
1357'0 |
1365'6 |
4'6 |
|
|
Jan |
1372'0 |
1361'6 |
1370'4 |
5'0 |
|
|
Mar |
1362'2 |
1354'2 |
1361'4 |
4'6 |
|
|
May |
1358'0 |
1349'6 |
1357'4 |
4'2 |
|
|
Jul |
1350'4 |
1348'0 |
1348'0 |
-3'2 |
|
|
Aug |
1324'4 |
1322'4 |
1324'4 |
3'0 |
|
|
Sep |
|
|
1295'2 |
3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
694'2 |
689'0 |
693'6 |
5'0 |
|
|
Dec |
703'0 |
697'6 |
702'4 |
4'6 |
|
|
Mar |
709'6 |
704'6 |
709'4 |
4'6 |
|
|
May |
710'0 |
709'4 |
709'4 |
4'2 |
|
|
Jul |
692'4 |
687'0 |
692'0 |
4'4 |
|
|
Sep |
693'6 |
689'0 |
693'6 |
4'0 |
|
|
Dec |
699'6 |
697'2 |
699'4 |
5'0 |
|
|
Mar |
699'6 |
699'6 |
699'6 |
2'6 |
|
|
May |
688'4 |
688'4 |
688'4 |
8'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog