Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'4 362'6 364'2 1'6
Dec 372'2 370'4 372'0 1'6
Mar 384'2 382'4 383'6 1'2
May 391'6 390'0 391'2 1'0
Jul 398'6 396'6 397'6 1'0
Sep 401'4 399'6 400'4 0'0
Dec 406'4 405'2 406'0 0'2
Mar 416'0 415'6 415'6 -0'2
May 420'4 420'2 420'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 863'2 860'0 862'4 2'0
Nov 876'0 872'2 875'2 2'2
Jan 889'6 886'2 889'0 2'2
Mar 903'0 899'4 902'4 2'2
May 914'0 911'0 913'0 1'2
Jul 924'2 922'4 924'0 2'0
Aug 925'6 925'0 925'6 4'4
Sep 923'2 4'6
Nov 934'2 932'0 934'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 464'2 462'0 462'0 -0'4
Dec 469'6 467'0 467'2 -0'6
Mar 476'0 473'6 474'2 -0'2
May 480'4 478'4 479'0 -0'2
Jul 485'0 483'2 483'2 -0'4
Sep 492'0 492'0 492'0 0'0
Dec 504'4 504'2 504'2 0'0
Mar 514'0 514'0 514'0 0'2
May 522'0 -0'4
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN